일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,603 | 18 | + 1.14% | 111,144 | 177 |
04.26 | 1,585 | 0 | 0.00% | 38,406 | 61 |
04.25 | 1,585 | 5 | - 0.31% | 53,967 | 85 |
04.24 | 1,590 | 11 | - 0.69% | 79,314 | 126 |
04.23 | 1,601 | 1 | + 0.06% | 47,399 | 76 |
04.22 | 1,600 | 14 | + 0.88% | 72,205 | 115 |
04.19 | 1,586 | 4 | - 0.25% | 70,136 | 110 |
04.18 | 1,590 | 10 | + 0.63% | 37,923 | 60 |
04.17 | 1,580 | 1 | + 0.06% | 30,479 | 48 |
04.16 | 1,579 | 42 | - 2.59% | 155,536 | 245 |