일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,380	2	+ 0.15%	1,315,920	1,842
10.31	1,378	13	+ 0.95%	340,415	467
10.30	1,365	20	- 1.44%	230,038	316
10.29	1,385	11	- 0.79%	152,486	210
10.28	1,396	53	+ 3.95%	345,817	475
10.25	1,343	33	- 2.40%	533,690	721
10.24	1,376	28	- 1.99%	503,461	703
10.23	1,404	1	+ 0.07%	1,011,675	1,447
10.22	1,403	51	- 3.51%	552,391	781
10.21	1,454	6	- 0.41%	292,379	426