일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,070	70	+ 0.50%	6,509	90
11.18	14,000	490	+ 3.63%	13,743	190
11.15	13,510	140	- 1.03%	37,780	494
11.14	13,650	370	- 2.64%	19,113	263
11.13	14,020	630	- 4.30%	32,797	464
11.12	14,650	350	- 2.33%	24,205	356
11.11	15,000	510	- 3.29%	26,967	410
11.08	15,510	390	- 2.45%	19,812	313
11.07	15,900	390	- 2.39%	21,068	337
11.06	16,290	810	- 4.74%	34,811	576