일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	19,550	750	+ 3.99%	15,896	310
08.30	18,800	200	- 1.05%	10,016	189
08.29	19,000	250	+ 1.33%	11,922	224
08.28	18,750	600	- 3.10%	24,022	453
08.27	19,350	100	+ 0.52%	7,439	142
08.26	19,250	390	- 1.99%	21,108	408
08.23	19,640	200	- 1.01%	9,017	177
08.22	19,840	510	- 2.51%	19,129	382
08.21	20,350	150	- 0.73%	16,177	326
08.20	20,500	1,130	+ 5.83%	41,130	822