일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,100	150	+ 0.89%	5,970	102
11.04	16,950	310	+ 1.86%	12,861	217
11.01	16,640	460	- 2.69%	10,267	172
10.31	17,100	40	+ 0.23%	5,554	94
10.30	17,060	120	- 0.70%	6,033	103
10.29	17,180	10	- 0.06%	8,850	149
10.28	17,190	410	+ 2.44%	5,421	92
10.25	16,780	200	- 1.18%	9,598	162
10.24	16,980	110	- 0.64%	4,953	84
10.23	17,090	260	+ 1.55%	9,848	166