일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	19,150	1,290	+ 7.22%	61,994	1,187
10.04	17,860	600	- 3.25%	25,387	456
10.02	18,460	30	- 0.16%	18,845	344
09.30	18,490	540	- 2.84%	18,363	342
09.27	19,030	110	- 0.58%	15,946	304
09.26	19,140	370	+ 1.97%	17,823	336
09.25	18,770	80	+ 0.43%	21,237	401
09.24	18,690	700	+ 3.89%	26,180	484
09.23	17,990	240	+ 1.35%	10,362	186
09.20	17,750	50	- 0.28%	12,875	230