| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 29,250 | 1,400 | - 4.57% | 82,471 | 2,446 |
| 06.20 | 30,650 | 100 | + 0.33% | 53,018 | 1,639 |
| 06.19 | 30,550 | 2,000 | - 6.14% | 139,205 | 4,336 |
| 06.18 | 32,550 | 2,200 | - 6.33% | 134,097 | 4,495 |
| 06.17 | 34,750 | 2,550 | + 7.92% | 314,366 | 10,936 |
| 06.14 | 32,200 | 650 | + 2.06% | 110,116 | 3,405 |
| 06.13 | 31,550 | 250 | - 0.79% | 76,268 | 2,387 |
| 06.12 | 31,800 | 1,050 | - 3.20% | 101,776 | 3,227 |
| 06.11 | 32,850 | 1,350 | - 3.95% | 141,642 | 4,732 |
| 06.10 | 34,200 | 150 | + 0.44% | 182,939 | 6,207 |