일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	26,300	350	- 1.31%	21,466	572
05.22	26,650	950	- 3.44%	25,720	698
05.21	27,600	0	0.00%	43,445	1,214
05.20	27,600	300	+ 1.10%	33,497	915