| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 22,300 | 850 | + 3.96% | 39,453 | 865 |
| 07.18 | 21,450 | 150 | - 0.69% | 36,847 | 791 |
| 07.17 | 21,600 | 200 | - 0.92% | 74,152 | 1,600 |
| 07.16 | 21,800 | 1,250 | - 5.42% | 198,652 | 4,363 |
| 07.15 | 23,050 | 950 | - 3.96% | 107,807 | 2,494 |
| 07.12 | 24,000 | 250 | - 1.03% | 44,213 | 1,075 |
| 07.11 | 24,250 | 200 | + 0.83% | 96,285 | 2,369 |
| 07.10 | 24,050 | 700 | - 2.83% | 101,413 | 2,441 |
| 07.09 | 24,750 | 0 | 0.00% | 35,558 | 882 |
| 07.08 | 24,750 | 1,300 | - 4.99% | 135,110 | 3,395 |