일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	20,100	950	- 4.51%	40,973	829
08.01	21,050	650	+ 3.19%	23,763	494
07.31	20,400	50	- 0.24%	33,770	685
07.30	20,450	450	- 2.15%	20,521	424
07.29	20,900	450	+ 2.20%	18,937	393
07.26	20,450	450	- 2.15%	38,676	796
07.25	20,900	50	- 0.24%	33,508	698
07.24	20,950	50	+ 0.24%	25,725	542
07.23	20,900	300	- 1.42%	39,212	825
07.22	21,200	1,100	- 4.93%	54,185	1,161