일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,800	290	- 1.60%	13,190	236
09.13	18,090	370	- 2.00%	6,953	126
09.12	18,460	590	+ 3.30%	9,075	165
09.11	17,870	550	+ 3.18%	8,796	155
09.10	17,320	230	- 1.31%	5,915	104
09.09	17,550	90	+ 0.52%	12,010	207
09.06	17,460	720	- 3.96%	18,578	326
09.05	18,180	180	- 0.98%	12,674	233
09.04	18,360	940	- 4.87%	25,065	468
09.03	19,300	250	- 1.28%	11,013	214