일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,830	310	- 1.81%	13,653	230
10.21	17,140	70	- 0.41%	8,044	138
10.18	17,210	100	- 0.58%	8,159	141
10.17	17,310	100	- 0.57%	14,732	255
10.16	17,410	170	- 0.97%	12,230	214
10.15	17,580	310	- 1.73%	22,172	392
10.14	17,890	270	- 1.49%	16,358	293
10.11	18,160	520	- 2.78%	14,934	274
10.10	18,680	480	- 2.51%	21,886	412
10.08	19,160	10	+ 0.05%	18,063	344