일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	26,750	100	- 0.37%	12,484	335
07.11	26,850	100	- 0.37%	9,403	254
07.10	26,950	150	+ 0.56%	13,920	374
07.09	26,800	50	- 0.19%	13,517	362
07.08	26,850	100	- 0.37%	15,293	413
07.05	26,950	550	- 2.00%	25,921	704
07.04	27,500	50	- 0.18%	13,847	382
07.03	27,550	750	- 2.65%	20,111	560
07.02	28,300	100	+ 0.36%	19,771	556
07.01	28,200	600	+ 2.17%	27,991	790