일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	28,100	350	+ 1.26%	9,437	263
05.07	27,750	150	- 0.54%	4,300	119
05.03	27,900	0	0.00%	7,606	212
05.02	27,900	50	+ 0.18%	7,650	213
04.30	27,850	400	+ 1.46%	7,421	206
04.29	27,450	500	+ 1.86%	10,666	294
04.26	26,950	150	- 0.55%	8,169	221
04.25	27,100	50	- 0.18%	6,274	171
04.24	27,150	300	+ 1.12%	5,237	143
04.23	26,850	300	+ 1.13%	8,223	221