일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	28,800	0	0.00%	15,549	444
07.18	28,800	550	- 1.87%	18,776	543
07.17	29,350	50	- 0.17%	28,397	832
07.16	29,400	1,000	+ 3.52%	121,177	3,577
07.15	28,400	1,650	+ 6.17%	91,041	2,570
07.12	26,750	100	- 0.37%	12,484	335
07.11	26,850	100	- 0.37%	9,403	254
07.10	26,950	150	+ 0.56%	13,920	374
07.09	26,800	50	- 0.19%	13,517	362
07.08	26,850	100	- 0.37%	15,293	413