일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	28,100	300	- 1.06%	17,885	502
04.04	28,400	300	- 1.05%	14,644	417
04.03	28,700	250	- 0.86%	8,725	252
04.02	28,950	150	- 0.52%	11,347	327
04.01	29,100	250	+ 0.87%	11,417	331
03.29	28,850	50	- 0.17%	11,049	319
03.28	28,900	0	0.00%	10,439	302
03.27	28,900	300	- 1.03%	11,043	320
03.26	29,200	100	- 0.34%	5,103	149
03.25	29,300	400	- 1.35%	13,112	384