일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	28,600	350	- 1.21%	14,443	416
03.07	28,950	150	- 0.52%	11,339	326
03.06	29,100	50	+ 0.17%	12,418	358
03.05	29,050	150	- 0.51%	19,843	574
03.04	29,200	350	- 1.18%	19,301	567
02.29	29,550	350	- 1.17%	14,270	420
02.28	29,900	50	+ 0.17%	11,640	348
02.27	29,850	750	- 2.45%	16,310	492
02.26	30,600	1,100	- 3.47%	23,829	739
02.23	31,700	50	- 0.16%	22,903	726