일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	29,700	300	+ 1.02%	13,430	399
03.21	29,400	150	+ 0.51%	12,617	372
03.20	29,250	200	- 0.68%	9,222	271
03.19	29,450	1,000	- 3.28%	23,046	685
03.18	30,450	250	+ 0.83%	32,531	989
03.15	30,200	900	+ 3.07%	75,270	2,275
03.14	29,300	200	- 0.68%	22,844	668
03.13	29,500	700	+ 2.43%	111,794	3,387
03.12	28,800	0	0.00%	7,976	229
03.11	28,800	200	+ 0.70%	11,415	329