일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	28,400	200	- 0.70%	64,621	1,841
06.07	28,600	1,350	- 4.51%	624,728	19,391
06.05	29,950	100	- 0.33%	444,963	13,730
06.04	30,050	2,200	+ 7.90%	76,127	2,211
06.03	27,850	450	+ 1.64%	7,969	219
05.31	27,400	100	- 0.36%	6,837	187
05.30	27,500	350	- 1.26%	9,363	257
05.29	27,850	500	- 1.76%	13,551	378
05.28	28,350	400	+ 1.43%	48,167	1,380
05.27	27,950	900	+ 3.33%	15,423	426