일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	27,350	200	- 0.73%	7,681	211
05.22	27,550	50	+ 0.18%	8,233	226
05.21	27,500	250	- 0.90%	10,914	302
05.20	27,750	150	- 0.54%	8,112	224
05.17	27,900	350	- 1.24%	9,463	263
05.16	28,250	450	+ 1.62%	9,534	268
05.14	27,800	100	+ 0.36%	8,264	228
05.13	27,700	200	- 0.72%	12,100	338
05.10	27,900	0	0.00%	4,302	120
05.09	27,900	200	- 0.71%	6,608	185