일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	26,850	300	+ 1.13%	8,223	221
04.22	26,550	100	+ 0.38%	7,212	194
04.19	26,450	700	- 2.58%	10,988	290
04.18	27,150	900	+ 3.43%	13,615	365
04.17	26,250	150	+ 0.58%	7,641	201
04.16	26,100	1,000	- 3.69%	27,188	711
04.15	27,100	500	- 1.81%	9,198	249
04.12	27,600	250	+ 0.91%	7,737	213
04.11	27,350	50	- 0.18%	7,921	215
04.09	27,400	200	- 0.73%	9,108	251