일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	28,850	50	- 0.17%	11,049	319
03.28	28,900	0	0.00%	10,439	302
03.27	28,900	300	- 1.03%	11,043	320
03.26	29,200	100	- 0.34%	5,103	149
03.25	29,300	400	- 1.35%	13,112	384
03.22	29,700	300	+ 1.02%	13,430	399
03.21	29,400	150	+ 0.51%	12,617	372
03.20	29,250	200	- 0.68%	9,222	271
03.19	29,450	1,000	- 3.28%	23,046	685
03.18	30,450	250	+ 0.83%	32,531	989