일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	21,000	250	+ 1.21%	179,322	3,779
07.04	20,750	700	+ 3.49%	123,599	2,551
07.03	20,050	500	- 2.43%	114,632	2,320
07.02	20,550	700	- 3.29%	84,435	1,750
07.01	21,250	650	+ 3.16%	122,002	2,570
06.28	20,600	350	+ 1.73%	123,335	2,524
06.27	20,250	50	+ 0.25%	93,893	1,898
06.26	20,200	50	- 0.25%	79,767	1,611
06.25	20,250	0	0.00%	98,852	1,989
06.24	20,250	750	- 3.57%	155,243	3,153