일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 22,800 | 250 | - 1.09% | 206,455 | 4,791 |
05.28 | 23,050 | 700 | + 3.13% | 233,630 | 5,331 |
05.27 | 22,350 | 450 | + 2.06% | 145,732 | 3,192 |
05.24 | 21,900 | 750 | - 3.31% | 159,765 | 3,527 |
05.23 | 22,650 | 200 | + 0.89% | 133,475 | 3,016 |
05.22 | 22,450 | 350 | - 1.54% | 78,527 | 1,770 |
05.21 | 22,800 | 450 | + 2.01% | 141,340 | 3,198 |
05.20 | 22,350 | 350 | - 1.54% | 163,966 | 3,672 |
05.17 | 22,700 | 700 | - 2.99% | 197,008 | 4,503 |
05.16 | 23,400 | 300 | + 1.30% | 138,118 | 3,246 |