일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	28,600	450	- 1.55%	404,288	11,651
02.27	29,050	400	- 1.36%	337,054	9,821
02.26	29,450	700	- 2.32%	390,623	11,704
02.23	30,150	1,350	- 4.29%	851,738	26,479
02.22	31,500	1,700	+ 5.71%	1,314,367	40,595
02.21	29,800	200	- 0.67%	828,632	24,910
02.20	30,000	550	- 1.80%	1,020,623	31,167
02.19	30,550	1,050	- 3.32%	1,130,240	35,114
02.16	31,600	400	+ 1.28%	10,378,844	366,310
02.15	31,200	950	+ 3.14%	1,303,327	40,857