일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	28,900	1,050	- 3.51%	419,429	12,151
03.13	29,950	1,050	- 3.39%	805,433	24,461
03.12	31,000	2,400	+ 8.39%	1,036,777	31,310
03.11	28,600	1,200	- 4.03%	513,458	14,762
03.08	29,800	1,300	+ 4.56%	1,270,664	38,361
03.07	28,500	650	- 2.23%	428,831	12,500
03.06	29,150	150	+ 0.52%	249,385	7,257
03.05	29,000	600	- 2.03%	343,951	10,060
03.04	29,600	1,150	+ 4.04%	433,187	12,726
02.29	28,450	150	- 0.52%	283,001	8,080