일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	28,950	250	+ 0.87%	408,691	11,755
03.27	28,700	500	+ 1.77%	304,803	8,646
03.26	28,200	100	- 0.35%	221,618	6,273
03.25	28,300	300	- 1.05%	254,830	7,271
03.22	28,600	850	- 2.89%	474,778	13,672
03.21	29,450	0	0.00%	763,190	22,521
03.20	29,450	1,100	+ 3.88%	3,911,548	120,633
03.19	28,350	450	- 1.56%	384,639	10,790
03.18	28,800	200	+ 0.70%	200,078	5,726
03.15	28,600	300	- 1.04%	336,942	9,712