일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,970	1,320	- 7.63%	162,497	2,656
08.01	17,290	50	- 0.29%	66,047	1,154
07.31	17,340	240	+ 1.40%	104,856	1,785
07.30	17,100	590	- 3.34%	90,219	1,556
07.29	17,690	0	0.00%	77,638	1,365
07.26	17,690	130	+ 0.74%	116,709	2,066
07.25	17,560	610	- 3.36%	109,699	1,934
07.24	18,170	120	+ 0.67%	88,746	1,614
07.23	18,050	190	- 1.04%	100,436	1,819
07.22	18,240	370	- 1.99%	116,817	2,128