| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 25,200 | 150 | + 0.60% | 96,029 | 2,441 |
| 04.25 | 25,050 | 450 | - 1.77% | 128,780 | 3,281 |
| 04.24 | 25,500 | 950 | + 3.87% | 152,545 | 3,889 |
| 04.23 | 24,550 | 450 | - 1.80% | 131,590 | 3,293 |
| 04.22 | 25,000 | 600 | + 2.46% | 135,701 | 3,316 |
| 04.19 | 24,400 | 1,200 | - 4.69% | 212,118 | 5,179 |
| 04.18 | 25,600 | 1,000 | + 4.07% | 148,808 | 3,749 |
| 04.17 | 24,600 | 200 | - 0.81% | 167,631 | 4,167 |
| 04.16 | 24,800 | 800 | - 3.13% | 321,141 | 8,109 |
| 04.15 | 25,600 | 750 | - 2.85% | 263,388 | 6,690 |