일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	23,100	50	+ 0.22%	128,591	2,968
05.13	23,050	850	- 3.56%	242,587	5,650
05.10	23,900	1,150	- 4.59%	364,788	8,799
05.09	25,050	800	- 3.10%	166,748	4,219
05.08	25,850	100	- 0.39%	135,336	3,520
05.07	25,950	150	+ 0.58%	200,419	5,271
05.03	25,800	350	- 1.34%	172,896	4,524
05.02	26,150	150	+ 0.58%	148,882	3,866
04.30	26,000	400	+ 1.56%	553,294	14,756
04.29	25,600	400	+ 1.59%	131,402	3,383