일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	21,950	350	+ 1.62%	108,053	2,369
06.12	21,600	150	+ 0.70%	82,571	1,778
06.11	21,450	350	- 1.61%	130,706	2,822
06.10	21,800	100	- 0.46%	74,483	1,621
06.07	21,900	250	+ 1.16%	113,880	2,509
06.05	21,650	100	+ 0.46%	101,980	2,217
06.04	21,550	600	- 2.71%	91,538	2,002
06.03	22,150	150	+ 0.68%	82,527	1,821
05.31	22,000	400	- 1.79%	75,050	1,658
05.30	22,400	400	- 1.75%	108,974	2,439