| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 30,250 | 850 | + 2.89% | 540,507 | 16,222 |
| 02.13 | 29,400 | 1,700 | + 6.14% | 764,540 | 22,229 |
| 02.08 | 27,700 | 1,550 | + 5.93% | 530,155 | 14,539 |
| 02.07 | 26,150 | 600 | - 2.24% | 240,469 | 6,294 |
| 02.06 | 26,750 | 650 | + 2.49% | 340,124 | 8,948 |
| 02.05 | 26,100 | 600 | - 2.25% | 239,449 | 6,335 |
| 02.02 | 26,700 | 200 | + 0.76% | 337,767 | 9,113 |
| 02.01 | 26,500 | 50 | - 0.19% | 389,921 | 10,267 |
| 01.31 | 26,550 | 1,150 | - 4.15% | 323,574 | 8,721 |
| 01.30 | 27,700 | 450 | - 1.60% | 415,783 | 11,506 |