일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 31,500 | 1,700 | + 5.71% | 1,314,367 | 40,595 |
02.21 | 29,800 | 200 | - 0.67% | 828,632 | 24,910 |
02.20 | 30,000 | 550 | - 1.80% | 1,020,623 | 31,167 |
02.19 | 30,550 | 1,050 | - 3.32% | 1,130,240 | 35,114 |
02.16 | 31,600 | 400 | + 1.28% | 10,378,844 | 366,310 |
02.15 | 31,200 | 950 | + 3.14% | 1,303,327 | 40,857 |
02.14 | 30,250 | 850 | + 2.89% | 540,507 | 16,222 |
02.13 | 29,400 | 1,700 | + 6.14% | 764,540 | 22,229 |
02.08 | 27,700 | 1,550 | + 5.93% | 530,155 | 14,539 |
02.07 | 26,150 | 600 | - 2.24% | 240,469 | 6,294 |