일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.22 31,500 1,700 + 5.71% 1,314,367 40,595
02.21 29,800 200 - 0.67% 828,632 24,910
02.20 30,000 550 - 1.80% 1,020,623 31,167
02.19 30,550 1,050 - 3.32% 1,130,240 35,114
02.16 31,600 400 + 1.28% 10,378,844 366,310
02.15 31,200 950 + 3.14% 1,303,327 40,857
02.14 30,250 850 + 2.89% 540,507 16,222
02.13 29,400 1,700 + 6.14% 764,540 22,229
02.08 27,700 1,550 + 5.93% 530,155 14,539
02.07 26,150 600 - 2.24% 240,469 6,294