일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	25,000	150	+ 0.60%	152,223	3,803
09.12	24,850	500	- 1.97%	150,896	3,811
09.11	25,350	350	+ 1.40%	43,044	1,110
09.10	25,000	650	- 2.53%	32,934	822
09.09	25,650	1,950	+ 8.23%	43,741	1,085
09.06	23,700	1,100	- 4.44%	40,652	974
09.05	24,800	650	+ 2.69%	40,646	1,003
09.04	24,150	1,700	- 6.58%	43,471	1,063
09.03	25,850	750	- 2.82%	20,748	545
09.02	26,600	500	- 1.85%	19,896	531