일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	26,900	1,050	+ 4.06%	49,753	1,323
09.23	25,850	1,450	+ 5.94%	60,261	1,550
09.20	24,400	400	+ 1.67%	43,679	1,070
09.19	24,000	1,000	- 4.00%	55,387	1,327
09.13	25,000	150	+ 0.60%	152,223	3,803
09.12	24,850	500	- 1.97%	150,896	3,811
09.11	25,350	350	+ 1.40%	43,044	1,110
09.10	25,000	650	- 2.53%	32,934	822
09.09	25,650	1,950	+ 8.23%	43,741	1,085
09.06	23,700	1,100	- 4.44%	40,652	974