일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,800	650	+ 2.69%	40,646	1,003
09.04	24,150	1,700	- 6.58%	43,471	1,063
09.03	25,850	750	- 2.82%	20,748	545
09.02	26,600	500	- 1.85%	19,896	531
08.30	27,100	50	- 0.18%	17,577	478
08.29	27,150	1,650	- 5.73%	47,554	1,294
08.28	28,800	600	+ 2.13%	34,527	983
08.27	28,200	300	+ 1.08%	26,604	745
08.26	27,900	1,600	- 5.42%	43,209	1,226
08.23	29,500	450	- 1.50%	27,298	802