일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	31,800	150	+ 0.47%	31,884	1,009
10.24	31,650	850	- 2.62%	46,611	1,483
10.23	32,500	850	+ 2.69%	48,101	1,538
10.22	31,650	400	- 1.25%	59,465	1,854
10.21	32,050	100	- 0.31%	52,361	1,666
10.18	32,150	1,250	- 3.74%	81,683	2,638
10.17	33,400	250	+ 0.75%	61,542	2,000
10.16	33,150	100	- 0.30%	24,604	812
10.15	33,250	50	+ 0.15%	42,666	1,428
10.14	33,200	350	+ 1.07%	43,597	1,428