일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	31,600	300	- 0.94%	37,794	1,189
06.19	31,900	350	+ 1.11%	29,108	929
06.18	31,550	950	- 2.92%	52,705	1,687
06.17	32,500	300	+ 0.93%	34,924	1,143
06.14	32,200	600	- 1.83%	45,775	1,493
06.13	32,800	150	+ 0.46%	69,555	2,284
06.12	32,650	500	+ 1.56%	54,084	1,766
06.11	32,150	150	- 0.46%	34,227	1,109
06.10	32,300	450	+ 1.41%	37,075	1,191
06.07	31,850	650	- 2.00%	59,860	1,929