일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	30,400	900	+ 3.05%	102,627	3,121
08.14	29,500	3,000	+ 11.32%	457,253	13,319
08.13	26,500	300	+ 1.15%	25,809	684
08.12	26,200	950	+ 3.76%	26,876	705
08.09	25,250	350	+ 1.41%	35,840	916
08.08	24,900	450	+ 1.84%	21,785	536
08.07	24,450	50	- 0.20%	33,422	810
08.06	24,500	2,750	+ 12.64%	99,333	2,384
08.05	21,750	3,900	- 15.21%	104,477	2,443
08.02	25,650	2,300	- 8.23%	62,903	1,676