일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	32,650	500	+ 1.56%	54,084	1,766
06.11	32,150	150	- 0.46%	34,227	1,109
06.10	32,300	450	+ 1.41%	37,075	1,191
06.07	31,850	650	- 2.00%	59,860	1,929
06.05	32,500	350	+ 1.09%	40,990	1,335
06.04	32,150	0	0.00%	87,925	2,862
06.03	32,150	550	+ 1.74%	56,569	1,793
05.31	31,600	100	+ 0.32%	104,682	3,300
05.30	31,500	850	- 2.63%	98,785	3,122
05.29	32,350	500	- 1.52%	88,147	2,854