일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	40,800	750	+ 1.87%	48,262	1,975
05.03	40,050	750	+ 1.91%	33,675	1,343
05.02	39,300	250	+ 0.64%	27,344	1,069
04.30	39,050	1,600	- 3.94%	65,892	2,597
04.29	40,650	1,250	+ 3.17%	33,016	1,323
04.26	39,400	1,000	+ 2.60%	41,821	1,650
04.25	38,400	850	- 2.17%	29,812	1,156
04.24	39,250	2,600	+ 7.09%	62,135	2,409
04.23	36,650	1,100	- 2.91%	56,142	2,094
04.22	37,750	2,200	- 5.51%	95,273	3,619