일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	35,750	750	- 2.06%	48,516	1,747
05.21	36,500	400	+ 1.11%	42,415	1,531
05.20	36,100	200	- 0.55%	60,712	2,176
05.17	36,300	150	- 0.41%	117,641	4,301
05.16	36,450	2,450	- 6.30%	206,689	7,756
05.14	38,900	450	- 1.14%	30,265	1,177
05.13	39,350	400	+ 1.03%	27,121	1,063
05.10	38,950	1,250	- 3.11%	52,509	2,055
05.09	40,200	400	- 0.99%	33,177	1,329
05.08	40,600	200	- 0.49%	29,082	1,190