일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 4,950 | 15 | + 0.30% | 9,178 | 46 |
09.27 | 4,935 | 25 | - 0.50% | 18,027 | 89 |
09.26 | 4,960 | 25 | - 0.50% | 20,082 | 100 |
09.25 | 4,985 | 30 | + 0.61% | 24,535 | 122 |
09.24 | 4,955 | 30 | + 0.61% | 11,516 | 57 |
09.23 | 4,925 | 70 | + 1.44% | 16,665 | 82 |
09.20 | 4,855 | 50 | - 1.02% | 29,717 | 145 |
09.19 | 4,905 | 60 | + 1.24% | 59,904 | 298 |
09.13 | 4,845 | 15 | - 0.31% | 7,618 | 37 |
09.12 | 4,860 | 20 | + 0.41% | 37,193 | 181 |