일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,500 | 80 | - 1.43% | 18,930 | 104 |
04.30 | 5,580 | 10 | - 0.18% | 11,767 | 66 |
04.29 | 5,590 | 80 | + 1.45% | 40,649 | 226 |
04.26 | 5,510 | 30 | + 0.55% | 16,797 | 92 |
04.25 | 5,480 | 0 | 0.00% | 15,442 | 85 |
04.24 | 5,480 | 60 | + 1.11% | 17,817 | 97 |
04.23 | 5,420 | 0 | 0.00% | 15,159 | 82 |
04.22 | 5,420 | 70 | + 1.31% | 30,237 | 163 |
04.19 | 5,350 | 0 | 0.00% | 26,102 | 139 |
04.18 | 5,350 | 0 | 0.00% | 36,649 | 196 |