일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,370	60	- 1.11%	39,020	209
05.17	5,430	60	- 1.09%	108,589	588
05.16	5,490	10	- 0.18%	8,366	46
05.14	5,500	0	0.00%	24,012	131
05.13	5,500	20	- 0.36%	13,947	76
05.10	5,520	10	+ 0.18%	21,698	119
05.09	5,510	20	- 0.36%	15,363	84
05.08	5,530	50	+ 0.91%	22,295	123
05.07	5,480	20	+ 0.37%	23,000	126
05.03	5,460	40	- 0.73%	57,434	314