일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 5,080 | 10 | + 0.20% | 27,527 | 140 |
07.15 | 5,070 | 10 | - 0.20% | 18,732 | 95 |
07.12 | 5,080 | 40 | + 0.79% | 26,177 | 133 |
07.11 | 5,040 | 10 | + 0.20% | 20,952 | 106 |
07.10 | 5,030 | 30 | - 0.59% | 40,522 | 204 |
07.09 | 5,060 | 40 | - 0.78% | 30,736 | 156 |
07.08 | 5,100 | 0 | 0.00% | 17,897 | 91 |
07.05 | 5,100 | 10 | - 0.20% | 68,018 | 347 |
07.04 | 5,110 | 20 | - 0.39% | 22,483 | 115 |
07.03 | 5,130 | 0 | 0.00% | 12,601 | 65 |