일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,030	40	- 0.79%	18,830	95
07.29	5,070	10	+ 0.20%	6,623	33
07.26	5,060	10	+ 0.20%	31,880	161
07.25	5,050	10	- 0.20%	28,677	144
07.24	5,060	30	+ 0.60%	12,908	65
07.23	5,030	0	0.00%	19,072	96
07.22	5,030	30	- 0.59%	19,689	99
07.19	5,060	10	+ 0.20%	19,226	97
07.18	5,050	20	- 0.39%	28,371	143
07.17	5,070	10	- 0.20%	19,978	101