일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,840	0	0.00%	11,478	56
09.10	4,840	40	- 0.82%	18,050	88
09.09	4,880	45	+ 0.93%	20,489	100
09.06	4,835	15	- 0.31%	14,357	69
09.05	4,850	20	+ 0.41%	38,780	188
09.04	4,830	120	- 2.42%	38,740	189
09.03	4,950	35	- 0.70%	15,579	78
09.02	4,985	40	+ 0.81%	11,922	59
08.30	4,945	20	- 0.40%	11,397	57
08.29	4,965	45	- 0.90%	7,530	37