일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,010	60	+ 1.21%	19,311	96
08.27	4,950	35	- 0.70%	13,625	68
08.26	4,985	45	- 0.90%	9,756	49
08.23	5,030	35	+ 0.70%	7,450	37
08.22	4,995	5	- 0.10%	7,629	38
08.21	5,000	50	+ 1.01%	22,070	110
08.20	4,950	5	- 0.10%	22,461	111
08.19	4,955	5	- 0.10%	17,292	85
08.16	4,960	30	- 0.60%	14,565	72
08.14	4,990	0	0.00%	9,393	47