일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,990	30	+ 0.61%	19,110	95
08.12	4,960	20	+ 0.41%	16,768	83
08.09	4,940	40	- 0.80%	21,677	108
08.08	4,980	120	+ 2.47%	34,710	170
08.07	4,860	70	+ 1.46%	40,028	193
08.06	4,790	125	+ 2.68%	56,467	269
08.05	4,665	345	- 6.89%	185,616	895
08.02	5,010	50	- 0.99%	54,989	275
08.01	5,060	30	+ 0.60%	16,955	85
07.31	5,030	0	0.00%	11,242	57